Daiyang Metal Co., Ltd. (009190.KS)

KRW 1653.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2350.0 2395.0 2230.0 2385.0 721.85 Thousand
29 Mar, 2024 2385.0 2395.0 2245.0 2365.0 804.44 Thousand
28 Mar, 2024 2330.0 2435.0 2300.0 2400.0 859.34 Thousand
27 Mar, 2024 2230.0 2530.0 2230.0 2350.0 3.21 Million
26 Mar, 2024 2120.0 2220.0 2100.0 2190.0 912.61 Thousand
25 Mar, 2024 2355.0 2420.0 2070.0 2165.0 3.6 Million
22 Mar, 2024 2505.0 2550.0 2340.0 2445.0 2.09 Million
21 Mar, 2024 2110.0 2650.0 2105.0 2500.0 7.97 Million
20 Mar, 2024 2110.0 2170.0 2065.0 2095.0 582.46 Thousand
19 Mar, 2024 2080.0 2180.0 2040.0 2095.0 1.41 Million