Daiyang Metal Co., Ltd. (009190.KS)
KRW 1751.0
(-2.78%)
KRW 1751.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 2100.0 | 2225.0 | 2005.0 | 2225.0 | 760.05 Thousand |
| 19 Aug, 2024 | 2130.0 | 2150.0 | 2000.0 | 2110.0 | 760.05 Thousand |
| 18 Aug, 2024 | 2130.0 | 2150.0 | 2000.0 | 2110.0 | 443.35 Thousand |
| 16 Aug, 2024 | 2340.0 | 2370.0 | 2110.0 | 2110.0 | 537.57 Thousand |
| 15 Aug, 2024 | 2340.0 | 2370.0 | 2110.0 | 2110.0 | 537.57 Thousand |
| 14 Aug, 2024 | 2290.0 | 2375.0 | 2220.0 | 2275.0 | 514.05 Thousand |
| 13 Aug, 2024 | 2240.0 | 2270.0 | 2150.0 | 2260.0 | 514.05 Thousand |
| 12 Aug, 2024 | 2200.0 | 2270.0 | 2145.0 | 2260.0 | 267.2 Thousand |
| 11 Aug, 2024 | 2200.0 | 2270.0 | 2145.0 | 2260.0 | 267.2 Thousand |
| 09 Aug, 2024 | 2185.0 | 2315.0 | 2185.0 | 2190.0 | 441.09 Thousand |
LGLOF
1CG
002634
1825
VMC
ANKITMETAL