Daiyang Metal Co., Ltd. (009190.KS)
KRW 1751.0
(-2.78%)
KRW 1751.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1870.0 | 1900.0 | 1842.0 | 1879.0 | 333.23 Thousand |
| 28 May, 2024 | 1900.0 | 1909.0 | 1839.0 | 1867.0 | 551.93 Thousand |
| 27 May, 2024 | 1739.0 | 1890.0 | 1725.0 | 1886.0 | 1.06 Million |
| 24 May, 2024 | 1694.0 | 1755.0 | 1683.0 | 1737.0 | 347.54 Thousand |
| 23 May, 2024 | 1769.0 | 1780.0 | 1700.0 | 1709.0 | 452.92 Thousand |
| 22 May, 2024 | 1794.0 | 1798.0 | 1700.0 | 1769.0 | 597.43 Thousand |
| 21 May, 2024 | 1850.0 | 1858.0 | 1765.0 | 1781.0 | 382.08 Thousand |
| 20 May, 2024 | 1783.0 | 1823.0 | 1745.0 | 1808.0 | 490.02 Thousand |
| 17 May, 2024 | 1785.0 | 1817.0 | 1720.0 | 1806.0 | 814.19 Thousand |
| 16 May, 2024 | 1826.0 | 1872.0 | 1791.0 | 1805.0 | 544.43 Thousand |
LGLOF
1CG
002634
1825
VMC
ANKITMETAL