Daiyang Metal Co., Ltd. (009190.KS)

KRW 1653.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1198.0 1238.0 1168.0 1226.0 1.4 Million
02 Jan, 2024 1134.0 1244.0 1122.0 1198.0 2.35 Million
28 Dec, 2023 1112.0 1123.0 1102.0 1121.0 259.17 Thousand
27 Dec, 2023 1096.0 1112.0 1095.0 1108.0 382.38 Thousand
26 Dec, 2023 1127.0 1135.0 1095.0 1096.0 729.38 Thousand
22 Dec, 2023 1130.0 1141.0 1123.0 1126.0 428.22 Thousand
21 Dec, 2023 1121.0 1164.0 1121.0 1131.0 779.55 Thousand
20 Dec, 2023 1129.0 1142.0 1122.0 1128.0 394.89 Thousand
19 Dec, 2023 1130.0 1142.0 1125.0 1129.0 337.53 Thousand
18 Dec, 2023 1130.0 1140.0 1115.0 1131.0 655.91 Thousand