Daiyang Metal Co., Ltd. (009190.KS)

KRW 1653.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1143.0 1165.0 1141.0 1149.0 564.42 Thousand
14 Dec, 2023 1160.0 1170.0 1139.0 1144.0 600.43 Thousand
13 Dec, 2023 1173.0 1176.0 1151.0 1158.0 507.96 Thousand
12 Dec, 2023 1162.0 1184.0 1161.0 1177.0 470.42 Thousand
11 Dec, 2023 1171.0 1196.0 1162.0 1166.0 553.28 Thousand
08 Dec, 2023 1155.0 1200.0 1148.0 1171.0 643.03 Thousand
07 Dec, 2023 1163.0 1164.0 1152.0 1152.0 419.81 Thousand
06 Dec, 2023 1176.0 1184.0 1158.0 1164.0 482.1 Thousand
05 Dec, 2023 1182.0 1188.0 1162.0 1176.0 338.93 Thousand
04 Dec, 2023 1170.0 1199.0 1153.0 1183.0 795.94 Thousand