Daiyang Metal Co., Ltd. (009190.KS)

KRW 1653.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1321.0 1323.0 1277.0 1286.0 1.05 Million
16 Nov, 2023 1307.0 1365.0 1275.0 1320.0 1.76 Million
15 Nov, 2023 1247.0 1327.0 1243.0 1307.0 2.42 Million
14 Nov, 2023 1190.0 1255.0 1190.0 1247.0 2.22 Million
13 Nov, 2023 1250.0 1250.0 1179.0 1182.0 1.59 Million
10 Nov, 2023 1303.0 1303.0 1232.0 1239.0 2.22 Million
09 Nov, 2023 1263.0 1450.0 1221.0 1298.0 6.08 Million
08 Nov, 2023 1320.0 1354.0 1252.0 1271.0 3.1 Million
07 Nov, 2023 1416.0 1416.0 1233.0 1296.0 5.63 Million
06 Nov, 2023 1421.0 1440.0 1385.0 1416.0 6.38 Million