Daiyang Metal Co., Ltd. (009190.KS)

KRW 1653.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 3240.0 3280.0 3180.0 3255.0 105.52 Thousand
04 Oct, 2023 3275.0 3340.0 3210.0 3240.0 65.61 Thousand
27 Sep, 2023 3165.0 3325.0 3150.0 3275.0 106.51 Thousand
26 Sep, 2023 3165.0 3255.0 3070.0 3250.0 421.65 Thousand
25 Sep, 2023 3090.0 3290.0 3055.0 3245.0 617.91 Thousand
22 Sep, 2023 3200.0 3270.0 3140.0 3150.0 184.37 Thousand
21 Sep, 2023 3285.0 3290.0 3195.0 3245.0 298.79 Thousand
20 Sep, 2023 3310.0 3315.0 3200.0 3285.0 95.47 Thousand
19 Sep, 2023 3260.0 3355.0 3080.0 3340.0 264.31 Thousand
18 Sep, 2023 3280.0 3320.0 3265.0 3265.0 121.49 Thousand