Daiyang Metal Co., Ltd. (009190.KS)

KRW 1653.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2250.0 2250.0 2250.0 2250.0 -
19 Oct, 2023 2250.0 2250.0 2250.0 2250.0 -
18 Oct, 2023 3180.0 3210.0 2250.0 2250.0 1.18 Million
17 Oct, 2023 3235.0 3330.0 3150.0 3210.0 248.31 Thousand
16 Oct, 2023 3185.0 3260.0 3155.0 3250.0 150.18 Thousand
13 Oct, 2023 3185.0 3230.0 3175.0 3185.0 46.22 Thousand
12 Oct, 2023 3245.0 3270.0 3135.0 3245.0 197.89 Thousand
11 Oct, 2023 3130.0 3300.0 3130.0 3245.0 155.35 Thousand
10 Oct, 2023 3245.0 3260.0 3155.0 3155.0 120.57 Thousand
06 Oct, 2023 3210.0 3310.0 3200.0 3245.0 125.21 Thousand