Daiyang Metal Co., Ltd. (009190.KS)

KRW 1653.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1179.0 1186.0 1158.0 1164.0 701.87 Thousand
30 Nov, 2023 1179.0 1183.0 1154.0 1179.0 623.71 Thousand
29 Nov, 2023 1162.0 1202.0 1145.0 1170.0 1.29 Million
28 Nov, 2023 1208.0 1211.0 1148.0 1161.0 1.9 Million
27 Nov, 2023 1241.0 1248.0 1205.0 1207.0 2.03 Million
24 Nov, 2023 1346.0 1372.0 1281.0 1288.0 3.11 Million
23 Nov, 2023 1222.0 1422.0 1209.0 1272.0 5.65 Million
22 Nov, 2023 1257.0 1258.0 1208.0 1220.0 1.42 Million
21 Nov, 2023 1285.0 1291.0 1257.0 1259.0 1.28 Million
20 Nov, 2023 1267.0 1295.0 1247.0 1278.0 1.2 Million