Daiyang Metal Co., Ltd. (009190.KS)
KRW 1802.0
(10.96%)
KRW 1802.0
(10.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3165.0 | 3255.0 | 3070.0 | 3250.0 | 421.65 Thousand |
| 25 Sep, 2023 | 3090.0 | 3290.0 | 3055.0 | 3245.0 | 617.91 Thousand |
| 22 Sep, 2023 | 3200.0 | 3270.0 | 3140.0 | 3150.0 | 184.37 Thousand |
| 21 Sep, 2023 | 3285.0 | 3290.0 | 3195.0 | 3245.0 | 298.79 Thousand |
| 20 Sep, 2023 | 3310.0 | 3315.0 | 3200.0 | 3285.0 | 95.47 Thousand |
| 19 Sep, 2023 | 3260.0 | 3355.0 | 3080.0 | 3340.0 | 264.31 Thousand |
| 18 Sep, 2023 | 3280.0 | 3320.0 | 3265.0 | 3265.0 | 121.49 Thousand |
| 15 Sep, 2023 | 3235.0 | 3340.0 | 3235.0 | 3325.0 | 143.45 Thousand |
| 14 Sep, 2023 | 3320.0 | 3330.0 | 3240.0 | 3240.0 | 159.92 Thousand |
LGLOF
1CG
002634
1825
VMC
ANKITMETAL