SIMPAC Inc. (009160.KS)
KRW 3810.0
(-0.13%)
KRW 3810.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3520.0 | 3575.0 | 3520.0 | 3550.0 | 106.45 Thousand |
| 13 Nov, 2023 | 3570.0 | 3680.0 | 3510.0 | 3510.0 | 26.21 Thousand |
| 12 Nov, 2023 | 3570.0 | 3680.0 | 3510.0 | 3510.0 | 26.21 Thousand |
| 10 Nov, 2023 | 3580.0 | 3635.0 | 3530.0 | 3560.0 | 35.28 Thousand |
| 09 Nov, 2023 | 3640.0 | 3650.0 | 3530.0 | 3610.0 | 37.59 Thousand |
| 08 Nov, 2023 | 3670.0 | 3715.0 | 3590.0 | 3615.0 | 45.95 Thousand |
| 07 Nov, 2023 | 3680.0 | 3745.0 | 3615.0 | 3640.0 | 135.22 Thousand |
| 06 Nov, 2023 | 3665.0 | 3760.0 | 3660.0 | 3745.0 | 135.22 Thousand |
| 05 Nov, 2023 | 3665.0 | 3760.0 | 3660.0 | 3745.0 | 132.14 Thousand |
| 03 Nov, 2023 | 3530.0 | 3630.0 | 3490.0 | 3615.0 | 53.29 Thousand |
PBBK
SATOF
1552
DHBK
4186
INVEST