SIMPAC Inc. (009160.KS)
KRW 3810.0
(-0.13%)
KRW 3810.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3690.0 | 3735.0 | 3595.0 | 3635.0 | 90.11 Thousand |
| 09 Oct, 2023 | 3690.0 | 3735.0 | 3595.0 | 3635.0 | 81.89 Thousand |
| 06 Oct, 2023 | 3650.0 | 3735.0 | 3645.0 | 3720.0 | 40.2 Thousand |
| 05 Oct, 2023 | 3715.0 | 3750.0 | 3605.0 | 3650.0 | 93.43 Thousand |
| 04 Oct, 2023 | 3835.0 | 3875.0 | 3650.0 | 3705.0 | 146.3 Thousand |
| 03 Oct, 2023 | 3835.0 | 3875.0 | 3650.0 | 3705.0 | 146.3 Thousand |
| 27 Sep, 2023 | 3800.0 | 3910.0 | 3760.0 | 3910.0 | 63.49 Thousand |
| 26 Sep, 2023 | 3985.0 | 3985.0 | 3795.0 | 3810.0 | 130.86 Thousand |
| 25 Sep, 2023 | 3910.0 | 4040.0 | 3910.0 | 3930.0 | 130.86 Thousand |
| 24 Sep, 2023 | 3910.0 | 4040.0 | 3910.0 | 3930.0 | 45.74 Thousand |
PBBK
SATOF
1552
DHBK
4186
INVEST