SIMPAC Inc. (009160.KS)

KRW 3810.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 3440.0 3505.0 3440.0 3490.0 53.29 Thousand
01 Nov, 2023 3305.0 3415.0 3305.0 3415.0 53.47 Thousand
31 Oct, 2023 3465.0 3465.0 3270.0 3290.0 67.57 Thousand
30 Oct, 2023 3315.0 3400.0 3305.0 3390.0 67.57 Thousand
29 Oct, 2023 3315.0 3400.0 3305.0 3390.0 22.33 Thousand
27 Oct, 2023 3345.0 3415.0 3295.0 3350.0 40.86 Thousand
26 Oct, 2023 3410.0 3485.0 3295.0 3315.0 142.71 Thousand
25 Oct, 2023 3465.0 3515.0 3430.0 3510.0 142.71 Thousand
24 Oct, 2023 3375.0 3470.0 3315.0 3465.0 79.42 Thousand
23 Oct, 2023 3370.0 3530.0 3370.0 3395.0 157.29 Thousand