SIMPAC Inc. (009160.KS)

KRW 3790.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 3700.0 3790.0 3695.0 3755.0 54.8 Thousand
11 Apr, 2025 3655.0 3750.0 3650.0 3680.0 34.23 Thousand
10 Apr, 2025 3705.0 3705.0 3565.0 3650.0 315.16 Thousand
09 Apr, 2025 3595.0 3750.0 3475.0 3575.0 100.64 Thousand
08 Apr, 2025 3710.0 3710.0 3615.0 3670.0 70.38 Thousand
07 Apr, 2025 3785.0 3785.0 3545.0 3595.0 98.71 Thousand
04 Apr, 2025 3785.0 3785.0 3700.0 3735.0 20.32 Thousand
03 Apr, 2025 3770.0 3785.0 3670.0 3785.0 46.95 Thousand
02 Apr, 2025 3770.0 3775.0 3725.0 3765.0 10.89 Thousand
01 Apr, 2025 3705.0 3815.0 3700.0 3770.0 133.99 Thousand