SIMPAC Inc. (009160.KS)

KRW 3810.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3870.0 3960.0 3855.0 3910.0 78.12 Thousand
16 Jan, 2025 3885.0 3895.0 3855.0 3870.0 21.64 Thousand
15 Jan, 2025 3940.0 3940.0 3875.0 3880.0 6657.00
14 Jan, 2025 3830.0 3945.0 3830.0 3940.0 30.77 Thousand
13 Jan, 2025 3850.0 3950.0 3835.0 3860.0 25.53 Thousand
10 Jan, 2025 3900.0 3925.0 3865.0 3865.0 9188.00
09 Jan, 2025 3880.0 3960.0 3845.0 3900.0 137.11 Thousand
08 Jan, 2025 3860.0 3890.0 3840.0 3875.0 19.36 Thousand
07 Jan, 2025 3900.0 3955.0 3840.0 3890.0 29.78 Thousand
06 Jan, 2025 3780.0 3950.0 3770.0 3940.0 70.29 Thousand