SIMPAC Inc. (009160.KS)

KRW 3810.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3765.0 3835.0 3730.0 3780.0 7682.00
02 Jan, 2025 3755.0 3860.0 3655.0 3765.0 14.81 Thousand
30 Dec, 2024 3835.0 3835.0 3670.0 3755.0 10.87 Thousand
27 Dec, 2024 3800.0 3845.0 3725.0 3755.0 29.28 Thousand
26 Dec, 2024 3860.0 3860.0 3795.0 3850.0 26.22 Thousand
24 Dec, 2024 3795.0 3895.0 3795.0 3860.0 25.91 Thousand
23 Dec, 2024 3780.0 3915.0 3780.0 3845.0 73.87 Thousand
20 Dec, 2024 3815.0 4000.0 3790.0 3805.0 22.99 Thousand
19 Dec, 2024 3800.0 3900.0 3740.0 3810.0 29.31 Thousand
18 Dec, 2024 3845.0 3885.0 3780.0 3815.0 40.15 Thousand