SIMPAC Inc. (009160.KS)

KRW 3810.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 3695.0 3750.0 3695.0 3700.0 16.82 Thousand
02 Dec, 2024 3695.0 3890.0 3615.0 3665.0 60.99 Thousand
29 Nov, 2024 3765.0 3870.0 3700.0 3700.0 35.09 Thousand
28 Nov, 2024 3850.0 3935.0 3760.0 3760.0 34.35 Thousand
27 Nov, 2024 4000.0 4000.0 3850.0 3870.0 17.19 Thousand
26 Nov, 2024 3950.0 4000.0 3885.0 3890.0 31.53 Thousand
25 Nov, 2024 3860.0 4065.0 3860.0 3965.0 77.96 Thousand
22 Nov, 2024 3690.0 4055.0 3675.0 3860.0 166.19 Thousand
21 Nov, 2024 3725.0 3740.0 3675.0 3675.0 13.84 Thousand
20 Nov, 2024 3710.0 3785.0 3635.0 3745.0 34.13 Thousand