SIMPAC Inc. (009160.KS)

KRW 3810.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 4190.0 4210.0 4130.0 4155.0 136.51 Thousand
04 Nov, 2024 4020.0 4185.0 4005.0 4170.0 160.5 Thousand
01 Nov, 2024 3930.0 4110.0 3930.0 4030.0 108.06 Thousand
31 Oct, 2024 3880.0 4095.0 3880.0 3960.0 81.67 Thousand
30 Oct, 2024 3925.0 3965.0 3860.0 3890.0 14.3 Thousand
29 Oct, 2024 3965.0 3965.0 3825.0 3925.0 67.91 Thousand
28 Oct, 2024 3865.0 4095.0 3865.0 3910.0 30.84 Thousand
25 Oct, 2024 3920.0 3940.0 3870.0 3900.0 15 Thousand
24 Oct, 2024 3910.0 3945.0 3850.0 3920.0 27.59 Thousand
23 Oct, 2024 3990.0 4050.0 3870.0 3910.0 49.34 Thousand