SIMPAC Inc. (009160.KS)

KRW 3810.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 4105.0 4110.0 3990.0 3990.0 46.05 Thousand
21 Oct, 2024 4100.0 4150.0 4045.0 4110.0 45.39 Thousand
18 Oct, 2024 4090.0 4160.0 4090.0 4100.0 29.85 Thousand
17 Oct, 2024 4135.0 4165.0 4110.0 4110.0 22.18 Thousand
16 Oct, 2024 4195.0 4195.0 4125.0 4135.0 31.68 Thousand
15 Oct, 2024 4130.0 4190.0 4100.0 4190.0 32.67 Thousand
14 Oct, 2024 4205.0 4215.0 4060.0 4130.0 75.98 Thousand
11 Oct, 2024 4240.0 4330.0 4100.0 4205.0 116.39 Thousand
10 Oct, 2024 4090.0 4420.0 4090.0 4210.0 342.29 Thousand
08 Oct, 2024 4055.0 4205.0 4055.0 4100.0 92.99 Thousand