SIMPAC Inc. (009160.KS)
KRW 3810.0
(-0.13%)
KRW 3810.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 4045.0 | 4100.0 | 3980.0 | 4080.0 | 71.28 Thousand |
| 13 Sep, 2024 | 3970.0 | 4050.0 | 3960.0 | 3970.0 | 50.2 Thousand |
| 12 Sep, 2024 | 4000.0 | 4025.0 | 3980.0 | 4005.0 | 25.22 Thousand |
| 11 Sep, 2024 | 4035.0 | 4040.0 | 3965.0 | 4010.0 | 39.89 Thousand |
| 10 Sep, 2024 | 3965.0 | 4060.0 | 3965.0 | 4020.0 | 108.64 Thousand |
| 09 Sep, 2024 | 3905.0 | 4040.0 | 3905.0 | 3975.0 | 45.31 Thousand |
| 08 Sep, 2024 | 3905.0 | 4040.0 | 3905.0 | 3975.0 | 45.31 Thousand |
| 06 Sep, 2024 | 3940.0 | 4050.0 | 3935.0 | 3975.0 | 55.23 Thousand |
| 05 Sep, 2024 | 4010.0 | 4145.0 | 3850.0 | 3970.0 | 109.12 Thousand |
| 04 Sep, 2024 | 3975.0 | 4045.0 | 3935.0 | 4045.0 | 87.23 Thousand |
PBBK
SATOF
1552
DHBK
4186
INVEST