SIMPAC Inc. (009160.KS)

KRW 3810.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3885.0 4270.0 3885.0 3970.0 523 Thousand
27 Aug, 2024 3890.0 3925.0 3885.0 3885.0 24.16 Thousand
26 Aug, 2024 3910.0 3930.0 3880.0 3885.0 26.75 Thousand
25 Aug, 2024 3910.0 3930.0 3880.0 3885.0 26.75 Thousand
23 Aug, 2024 3850.0 3915.0 3835.0 3910.0 43.98 Thousand
22 Aug, 2024 3850.0 3900.0 3850.0 3870.0 13.78 Thousand
21 Aug, 2024 3900.0 3900.0 3750.0 3880.0 67.45 Thousand
20 Aug, 2024 3865.0 3905.0 3815.0 3900.0 47.38 Thousand
19 Aug, 2024 3770.0 3895.0 3770.0 3865.0 88.56 Thousand
18 Aug, 2024 3770.0 3895.0 3770.0 3865.0 88.56 Thousand