SIMPAC Inc. (009160.KS)

KRW 3810.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3805.0 3815.0 3750.0 3800.0 70.22 Thousand
15 Aug, 2024 3805.0 3815.0 3750.0 3800.0 70.22 Thousand
14 Aug, 2024 3675.0 3755.0 3675.0 3750.0 43.19 Thousand
13 Aug, 2024 3685.0 3715.0 3660.0 3685.0 16.34 Thousand
12 Aug, 2024 3685.0 3725.0 3635.0 3690.0 67.83 Thousand
11 Aug, 2024 3685.0 3725.0 3635.0 3690.0 67.83 Thousand
09 Aug, 2024 3615.0 3710.0 3615.0 3710.0 98.5 Thousand
08 Aug, 2024 3560.0 3675.0 3530.0 3625.0 24.02 Thousand
07 Aug, 2024 3390.0 3595.0 3390.0 3595.0 59.98 Thousand
06 Aug, 2024 3100.0 3510.0 3100.0 3390.0 198.11 Thousand