SIMPAC Inc. (009160.KS)

KRW 3810.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 3705.0 3850.0 3580.0 3580.0 256.33 Thousand
23 Jul, 2024 3665.0 3730.0 3665.0 3705.0 31.81 Thousand
22 Jul, 2024 3690.0 3745.0 3670.0 3695.0 26.76 Thousand
21 Jul, 2024 3690.0 3745.0 3670.0 3695.0 26.76 Thousand
19 Jul, 2024 3655.0 3700.0 3655.0 3690.0 31.26 Thousand
18 Jul, 2024 3710.0 3780.0 3680.0 3690.0 39.67 Thousand
17 Jul, 2024 3720.0 3765.0 3695.0 3710.0 16.65 Thousand
16 Jul, 2024 3745.0 3795.0 3735.0 3750.0 9908.00
15 Jul, 2024 3715.0 3800.0 3690.0 3780.0 18.95 Thousand
14 Jul, 2024 3715.0 3800.0 3690.0 3780.0 18.95 Thousand