SIMPAC Inc. (009160.KS)
KRW 3810.0
(-0.13%)
KRW 3810.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3925.0 | 3950.0 | 3885.0 | 3950.0 | 37.85 Thousand |
| 30 Jun, 2024 | 3925.0 | 3950.0 | 3885.0 | 3950.0 | 37.85 Thousand |
| 28 Jun, 2024 | 3965.0 | 4040.0 | 3885.0 | 3885.0 | 18.71 Thousand |
| 27 Jun, 2024 | 3920.0 | 4070.0 | 3920.0 | 3965.0 | 31.98 Thousand |
| 26 Jun, 2024 | 3865.0 | 4030.0 | 3865.0 | 3960.0 | 37.34 Thousand |
| 25 Jun, 2024 | 3875.0 | 3945.0 | 3845.0 | 3860.0 | 43.17 Thousand |
| 24 Jun, 2024 | 3950.0 | 3980.0 | 3910.0 | 3910.0 | 42.79 Thousand |
| 23 Jun, 2024 | 3950.0 | 3980.0 | 3910.0 | 3910.0 | 42.79 Thousand |
| 21 Jun, 2024 | 4000.0 | 4045.0 | 3980.0 | 3985.0 | 52.82 Thousand |
| 20 Jun, 2024 | 4035.0 | 4095.0 | 3980.0 | 4000.0 | 44.1 Thousand |
PBBK
SATOF
1552
DHBK
4186
INVEST