SIMPAC Inc. (009160.KS)

KRW 3810.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 4100.0 4250.0 4025.0 4035.0 101.03 Thousand
18 Jun, 2024 4200.0 4615.0 4045.0 4090.0 1.23 Million
17 Jun, 2024 3900.0 3900.0 3810.0 3850.0 30.71 Thousand
16 Jun, 2024 3900.0 3900.0 3810.0 3850.0 30.71 Thousand
14 Jun, 2024 3930.0 3950.0 3870.0 3880.0 40.2 Thousand
13 Jun, 2024 3930.0 3985.0 3915.0 3935.0 25.45 Thousand
12 Jun, 2024 3965.0 3970.0 3865.0 3940.0 53.12 Thousand
11 Jun, 2024 4010.0 4100.0 3865.0 3865.0 137.09 Thousand
10 Jun, 2024 4005.0 4070.0 3980.0 4050.0 24.83 Thousand
09 Jun, 2024 4005.0 4070.0 3980.0 4050.0 24.83 Thousand