SIMPAC Inc. (009160.KS)

KRW 3810.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 4200.0 4200.0 4070.0 4095.0 32.97 Thousand
26 May, 2024 4200.0 4200.0 4070.0 4095.0 32.97 Thousand
24 May, 2024 4160.0 4300.0 4120.0 4140.0 23.73 Thousand
23 May, 2024 4210.0 4285.0 4155.0 4155.0 25.43 Thousand
22 May, 2024 4140.0 4235.0 4100.0 4210.0 28.93 Thousand
21 May, 2024 4200.0 4230.0 4150.0 4150.0 83.3 Thousand
20 May, 2024 4250.0 4250.0 4150.0 4240.0 32.13 Thousand
19 May, 2024 4250.0 4250.0 4150.0 4240.0 32.13 Thousand
17 May, 2024 4330.0 4335.0 4125.0 4280.0 69.09 Thousand
16 May, 2024 4315.0 4435.0 4265.0 4345.0 115.83 Thousand