SIMPAC Inc. (009160.KS)
KRW 3810.0
(-0.13%)
KRW 3810.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4315.0 | 4435.0 | 4265.0 | 4345.0 | 115.83 Thousand |
| 14 May, 2024 | 4200.0 | 4400.0 | 4200.0 | 4310.0 | 69.03 Thousand |
| 13 May, 2024 | 4235.0 | 4400.0 | 4160.0 | 4215.0 | 41.26 Thousand |
| 12 May, 2024 | 4235.0 | 4400.0 | 4160.0 | 4215.0 | 41.26 Thousand |
| 10 May, 2024 | 4260.0 | 4320.0 | 4225.0 | 4235.0 | 30.99 Thousand |
| 09 May, 2024 | 4390.0 | 4400.0 | 4265.0 | 4295.0 | 36.53 Thousand |
| 08 May, 2024 | 4325.0 | 4345.0 | 4255.0 | 4315.0 | 25.91 Thousand |
| 07 May, 2024 | 4310.0 | 4425.0 | 4210.0 | 4340.0 | 160.42 Thousand |
| 06 May, 2024 | 4310.0 | 4425.0 | 4210.0 | 4340.0 | 160.42 Thousand |
| 03 May, 2024 | 4175.0 | 4345.0 | 4140.0 | 4310.0 | 61.73 Thousand |
PBBK
SATOF
1552
DHBK
4186
INVEST