SIMPAC Inc. (009160.KS)

KRW 3810.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 4425.0 4515.0 4335.0 4390.0 62.31 Thousand
19 Apr, 2024 4485.0 4525.0 4370.0 4430.0 66.87 Thousand
18 Apr, 2024 4410.0 4590.0 4355.0 4480.0 129.54 Thousand
17 Apr, 2024 4295.0 4520.0 4295.0 4415.0 66.79 Thousand
16 Apr, 2024 4400.0 4415.0 4295.0 4330.0 95.82 Thousand
15 Apr, 2024 4590.0 4590.0 4405.0 4415.0 97.41 Thousand
14 Apr, 2024 4590.0 4590.0 4405.0 4415.0 97.41 Thousand
12 Apr, 2024 4590.0 4620.0 4260.0 4590.0 125.92 Thousand
11 Apr, 2024 4500.0 4640.0 4475.0 4590.0 119.11 Thousand
10 Apr, 2024 4500.0 4640.0 4475.0 4590.0 119.11 Thousand