SIMPAC Inc. (009160.KS)

KRW 3810.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 4985.0 5030.0 4625.0 4675.0 586.42 Thousand
27 Mar, 2024 5140.0 5370.0 4990.0 5000.0 628.78 Thousand
26 Mar, 2024 4780.0 5440.0 4780.0 5130.0 3.72 Million
25 Mar, 2024 4450.0 4780.0 4430.0 4730.0 1.16 Million
24 Mar, 2024 4450.0 4780.0 4430.0 4730.0 1.16 Million
22 Mar, 2024 4350.0 4435.0 4265.0 4405.0 242.99 Thousand
21 Mar, 2024 4255.0 4385.0 4200.0 4350.0 260.04 Thousand
20 Mar, 2024 4170.0 4240.0 4100.0 4200.0 71.68 Thousand
19 Mar, 2024 4210.0 4290.0 3940.0 4225.0 108.63 Thousand
18 Mar, 2024 4210.0 4395.0 4140.0 4250.0 174.91 Thousand