SIMPAC Inc. (009160.KS)
KRW 3810.0
(-0.13%)
KRW 3810.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 4210.0 | 4395.0 | 4140.0 | 4250.0 | 174.91 Thousand |
| 15 Mar, 2024 | 3970.0 | 4180.0 | 3805.0 | 4130.0 | 156.77 Thousand |
| 14 Mar, 2024 | 4175.0 | 4205.0 | 3800.0 | 3970.0 | 424.24 Thousand |
| 13 Mar, 2024 | 4170.0 | 4240.0 | 4130.0 | 4170.0 | 65.25 Thousand |
| 12 Mar, 2024 | 4210.0 | 4215.0 | 4115.0 | 4165.0 | 71.24 Thousand |
| 11 Mar, 2024 | 4060.0 | 4295.0 | 4010.0 | 4160.0 | 162.26 Thousand |
| 10 Mar, 2024 | 4060.0 | 4295.0 | 4010.0 | 4160.0 | 162.26 Thousand |
| 08 Mar, 2024 | 4020.0 | 4070.0 | 3920.0 | 3990.0 | 64.83 Thousand |
| 07 Mar, 2024 | 4075.0 | 4115.0 | 3910.0 | 3960.0 | 105.68 Thousand |
| 06 Mar, 2024 | 4120.0 | 4210.0 | 4065.0 | 4075.0 | 64.46 Thousand |
PBBK
SATOF
1552
DHBK
4186
INVEST