SIMPAC Inc. (009160.KS)

KRW 3810.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 4275.0 4295.0 4200.0 4205.0 124.49 Thousand
20 Feb, 2024 4210.0 4280.0 4200.0 4235.0 83.1 Thousand
19 Feb, 2024 4225.0 4350.0 4210.0 4235.0 126.64 Thousand
18 Feb, 2024 4225.0 4350.0 4210.0 4235.0 126.64 Thousand
16 Feb, 2024 4300.0 4320.0 4220.0 4225.0 113.55 Thousand
15 Feb, 2024 4170.0 4335.0 4170.0 4265.0 178.87 Thousand
14 Feb, 2024 4155.0 4245.0 4115.0 4165.0 163.62 Thousand
13 Feb, 2024 4125.0 4195.0 4100.0 4175.0 133.14 Thousand
12 Feb, 2024 4125.0 4195.0 4100.0 4175.0 133.14 Thousand
08 Feb, 2024 4265.0 4265.0 4100.0 4125.0 202.3 Thousand