SIMPAC Inc. (009160.KS)

KRW 3810.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 4370.0 4400.0 4220.0 4260.0 375.84 Thousand
06 Feb, 2024 4135.0 4425.0 3985.0 4425.0 795.52 Thousand
05 Feb, 2024 4285.0 4295.0 4095.0 4150.0 271.29 Thousand
04 Feb, 2024 4285.0 4295.0 4095.0 4150.0 271.29 Thousand
02 Feb, 2024 4205.0 4365.0 4125.0 4235.0 816.59 Thousand
01 Feb, 2024 3975.0 4235.0 3920.0 4180.0 1.2 Million
31 Jan, 2024 3850.0 4070.0 3850.0 3900.0 199.32 Thousand
30 Jan, 2024 3855.0 3895.0 3805.0 3855.0 55.54 Thousand
29 Jan, 2024 3870.0 3880.0 3810.0 3830.0 64.24 Thousand
28 Jan, 2024 3870.0 3880.0 3810.0 3830.0 64.24 Thousand