SIMPAC Inc. (009160.KS)

KRW 3810.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 3955.0 3955.0 3835.0 3915.0 121.8 Thousand
14 Jan, 2024 3955.0 3955.0 3885.0 3915.0 9844.00
12 Jan, 2024 4105.0 4105.0 3905.0 3955.0 118.24 Thousand
11 Jan, 2024 3970.0 4055.0 3955.0 4055.0 73.32 Thousand
10 Jan, 2024 4070.0 4070.0 3970.0 3970.0 67.68 Thousand
09 Jan, 2024 4055.0 4095.0 4010.0 4030.0 95.77 Thousand
08 Jan, 2024 3990.0 4050.0 3930.0 4050.0 99.01 Thousand
07 Jan, 2024 3990.0 4050.0 3930.0 4050.0 99.01 Thousand
05 Jan, 2024 4090.0 4090.0 3960.0 3975.0 129.41 Thousand
04 Jan, 2024 4115.0 4115.0 4005.0 4090.0 147.8 Thousand