SIMPAC Inc. (009160.KS)

KRW 3810.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 4000.0 4115.0 3965.0 4115.0 339.43 Thousand
02 Jan, 2024 3920.0 4000.0 3875.0 4000.0 339.43 Thousand
01 Jan, 2024 3920.0 4000.0 3875.0 4000.0 121.07 Thousand
28 Dec, 2023 3980.0 4100.0 3865.0 3930.0 285.41 Thousand
27 Dec, 2023 4055.0 4125.0 3900.0 3955.0 285.41 Thousand
26 Dec, 2023 4040.0 4175.0 4015.0 4040.0 287.43 Thousand
25 Dec, 2023 4040.0 4175.0 4015.0 4040.0 287.43 Thousand
22 Dec, 2023 4060.0 4090.0 3985.0 4005.0 228.76 Thousand
21 Dec, 2023 4150.0 4335.0 4030.0 4060.0 812.31 Thousand
20 Dec, 2023 4120.0 4245.0 4120.0 4150.0 812.31 Thousand