SIMPAC Inc. (009160.KS)

KRW 3810.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 4280.0 4305.0 4085.0 4160.0 899.52 Thousand
18 Dec, 2023 4280.0 4330.0 4145.0 4280.0 1.14 Million
17 Dec, 2023 4280.0 4330.0 4145.0 4280.0 1.14 Million
15 Dec, 2023 3600.0 4655.0 3600.0 4335.0 12.99 Million
14 Dec, 2023 3600.0 3625.0 3570.0 3585.0 12.99 Million
13 Dec, 2023 3645.0 3660.0 3560.0 3590.0 74.78 Thousand
12 Dec, 2023 3670.0 3680.0 3600.0 3645.0 68.87 Thousand
11 Dec, 2023 3530.0 3660.0 3530.0 3640.0 50.68 Thousand
10 Dec, 2023 3530.0 3660.0 3530.0 3640.0 49.15 Thousand
08 Dec, 2023 3535.0 3550.0 3500.0 3550.0 28.45 Thousand