SIMPAC Inc. (009160.KS)

KRW 3810.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 3520.0 3520.0 3470.0 3510.0 36.56 Thousand
06 Dec, 2023 3525.0 3545.0 3495.0 3520.0 36.76 Thousand
05 Dec, 2023 3550.0 3565.0 3510.0 3550.0 36.76 Thousand
04 Dec, 2023 3520.0 3590.0 3500.0 3550.0 64.93 Thousand
03 Dec, 2023 3520.0 3590.0 3500.0 3550.0 64.93 Thousand
01 Dec, 2023 3610.0 3610.0 3525.0 3525.0 50.12 Thousand
30 Nov, 2023 3650.0 3650.0 3575.0 3610.0 95.62 Thousand
29 Nov, 2023 3650.0 3760.0 3570.0 3615.0 95.62 Thousand
28 Nov, 2023 3670.0 3685.0 3595.0 3620.0 86.04 Thousand
27 Nov, 2023 3725.0 3725.0 3645.0 3670.0 86.04 Thousand