SIMPAC Inc. (009160.KS)

KRW 3810.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 3725.0 3725.0 3645.0 3670.0 32.02 Thousand
24 Nov, 2023 3685.0 3705.0 3665.0 3690.0 20.33 Thousand
23 Nov, 2023 3650.0 3715.0 3635.0 3685.0 58.49 Thousand
22 Nov, 2023 3645.0 3680.0 3630.0 3650.0 58.49 Thousand
21 Nov, 2023 3620.0 3690.0 3595.0 3635.0 40.86 Thousand
20 Nov, 2023 3580.0 3635.0 3535.0 3620.0 52.75 Thousand
19 Nov, 2023 3580.0 3635.0 3535.0 3620.0 52.75 Thousand
17 Nov, 2023 3605.0 3740.0 3525.0 3535.0 56.83 Thousand
16 Nov, 2023 3670.0 3695.0 3605.0 3625.0 56.83 Thousand
15 Nov, 2023 3560.0 3700.0 3540.0 3655.0 106.45 Thousand