SIMPAC Inc. (009160.KS)

KRW 3810.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 3930.0 3930.0 3870.0 3870.0 39.23 Thousand
25 Jan, 2024 3875.0 3910.0 3785.0 3895.0 66.13 Thousand
24 Jan, 2024 3990.0 4025.0 3875.0 3875.0 117.99 Thousand
23 Jan, 2024 3840.0 3935.0 3800.0 3930.0 62.6 Thousand
22 Jan, 2024 3900.0 3910.0 3805.0 3840.0 56.35 Thousand
21 Jan, 2024 3900.0 3910.0 3805.0 3840.0 56.35 Thousand
19 Jan, 2024 3780.0 3890.0 3780.0 3880.0 56.91 Thousand
18 Jan, 2024 3775.0 3860.0 3750.0 3770.0 50.89 Thousand
17 Jan, 2024 3860.0 3895.0 3770.0 3775.0 104.59 Thousand
16 Jan, 2024 3885.0 3945.0 3835.0 3910.0 55.58 Thousand