SIMPAC Inc. (009160.KS)
KRW 3810.0
(-0.13%)
KRW 3810.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4120.0 | 4210.0 | 4100.0 | 4120.0 | 91.33 Thousand |
| 04 Mar, 2024 | 4230.0 | 4260.0 | 4145.0 | 4165.0 | 62.73 Thousand |
| 03 Mar, 2024 | 4230.0 | 4260.0 | 4145.0 | 4165.0 | 62.73 Thousand |
| 29 Feb, 2024 | 4145.0 | 4250.0 | 4140.0 | 4210.0 | 89.46 Thousand |
| 28 Feb, 2024 | 4245.0 | 4270.0 | 4130.0 | 4180.0 | 109.21 Thousand |
| 27 Feb, 2024 | 4025.0 | 4235.0 | 4015.0 | 4185.0 | 153.35 Thousand |
| 26 Feb, 2024 | 3990.0 | 4150.0 | 3990.0 | 4065.0 | 93.65 Thousand |
| 25 Feb, 2024 | 3990.0 | 4150.0 | 3990.0 | 4065.0 | 93.65 Thousand |
| 23 Feb, 2024 | 4050.0 | 4080.0 | 3995.0 | 4025.0 | 61.65 Thousand |
| 22 Feb, 2024 | 4205.0 | 4205.0 | 4040.0 | 4050.0 | 171.56 Thousand |
PBBK
SATOF
1552
DHBK
4186
INVEST