SIMPAC Inc. (009160.KS)

KRW 3810.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 4500.0 4615.0 4490.0 4555.0 85.62 Thousand
08 Apr, 2024 4550.0 4675.0 4450.0 4530.0 146.55 Thousand
07 Apr, 2024 4550.0 4675.0 4450.0 4530.0 146.55 Thousand
05 Apr, 2024 4240.0 4600.0 4200.0 4545.0 201.25 Thousand
04 Apr, 2024 4300.0 4380.0 4275.0 4320.0 123 Thousand
03 Apr, 2024 4375.0 4395.0 4280.0 4280.0 153.25 Thousand
02 Apr, 2024 4485.0 4495.0 4360.0 4465.0 213.96 Thousand
01 Apr, 2024 4530.0 4585.0 4445.0 4490.0 221.85 Thousand
31 Mar, 2024 4530.0 4585.0 4445.0 4490.0 221.85 Thousand
29 Mar, 2024 4625.0 4650.0 4415.0 4540.0 356.59 Thousand