SIMPAC Inc. (009160.KS)

KRW 3810.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 4205.0 4250.0 4165.0 4175.0 46.58 Thousand
01 May, 2024 4205.0 4250.0 4165.0 4175.0 46.58 Thousand
30 Apr, 2024 4185.0 4240.0 4160.0 4205.0 45.21 Thousand
29 Apr, 2024 4100.0 4160.0 4010.0 4160.0 78.8 Thousand
28 Apr, 2024 4100.0 4160.0 4010.0 4160.0 78.8 Thousand
26 Apr, 2024 4125.0 4170.0 4040.0 4115.0 97.76 Thousand
25 Apr, 2024 4260.0 4320.0 4095.0 4125.0 138.95 Thousand
24 Apr, 2024 4370.0 4380.0 4255.0 4255.0 62.6 Thousand
23 Apr, 2024 4390.0 4440.0 4260.0 4270.0 41.57 Thousand
22 Apr, 2024 4425.0 4515.0 4335.0 4390.0 62.31 Thousand