SIMPAC Inc. (009160.KS)
KRW 3810.0
(-0.13%)
KRW 3810.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3750.0 | 3750.0 | 3680.0 | 3715.0 | 22.68 Thousand |
| 11 Jul, 2024 | 3675.0 | 3735.0 | 3675.0 | 3680.0 | 34.97 Thousand |
| 10 Jul, 2024 | 3665.0 | 3745.0 | 3630.0 | 3675.0 | 21.19 Thousand |
| 09 Jul, 2024 | 3685.0 | 3745.0 | 3650.0 | 3665.0 | 36.85 Thousand |
| 08 Jul, 2024 | 3580.0 | 3800.0 | 3580.0 | 3655.0 | 66.96 Thousand |
| 07 Jul, 2024 | 3580.0 | 3800.0 | 3580.0 | 3655.0 | 66.96 Thousand |
| 05 Jul, 2024 | 3640.0 | 3680.0 | 3565.0 | 3575.0 | 88.11 Thousand |
| 04 Jul, 2024 | 3755.0 | 3775.0 | 3630.0 | 3635.0 | 106.74 Thousand |
| 03 Jul, 2024 | 3855.0 | 3870.0 | 3755.0 | 3775.0 | 66.22 Thousand |
| 02 Jul, 2024 | 3860.0 | 3940.0 | 3795.0 | 3870.0 | 128.1 Thousand |
PBBK
SATOF
1552
DHBK
4186
INVEST