SIMPAC Inc. (009160.KS)
KRW 3810.0
(-0.13%)
KRW 3810.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3100.0 | 3510.0 | 3100.0 | 3390.0 | 198.11 Thousand |
| 05 Aug, 2024 | 3700.0 | 3755.0 | 3330.0 | 3335.0 | 205.15 Thousand |
| 04 Aug, 2024 | 3700.0 | 3755.0 | 3330.0 | 3335.0 | 205.15 Thousand |
| 02 Aug, 2024 | 3750.0 | 3790.0 | 3695.0 | 3715.0 | 73.65 Thousand |
| 01 Aug, 2024 | 3765.0 | 3805.0 | 3760.0 | 3775.0 | 16.57 Thousand |
| 31 Jul, 2024 | 3705.0 | 3770.0 | 3705.0 | 3765.0 | 21.02 Thousand |
| 30 Jul, 2024 | 3785.0 | 3785.0 | 3725.0 | 3740.0 | 38.13 Thousand |
| 29 Jul, 2024 | 3750.0 | 3820.0 | 3750.0 | 3785.0 | 81.97 Thousand |
| 28 Jul, 2024 | 3750.0 | 3820.0 | 3750.0 | 3785.0 | 81.97 Thousand |
| 26 Jul, 2024 | 3780.0 | 3845.0 | 3750.0 | 3770.0 | 53.08 Thousand |
PBBK
SATOF
1552
DHBK
4186
INVEST