SIMPAC Inc. (009160.KS)
KRW 3810.0
(-0.13%)
KRW 3810.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4000.0 | 4040.0 | 3905.0 | 4040.0 | 57.6 Thousand |
| 02 Sep, 2024 | 3935.0 | 3995.0 | 3880.0 | 3920.0 | 36 Thousand |
| 01 Sep, 2024 | 3935.0 | 3995.0 | 3880.0 | 3920.0 | 36 Thousand |
| 30 Aug, 2024 | 4035.0 | 4035.0 | 3925.0 | 3935.0 | 41.91 Thousand |
| 29 Aug, 2024 | 3950.0 | 4000.0 | 3900.0 | 4000.0 | 70.64 Thousand |
| 28 Aug, 2024 | 3885.0 | 4270.0 | 3885.0 | 3970.0 | 523 Thousand |
| 27 Aug, 2024 | 3890.0 | 3925.0 | 3885.0 | 3885.0 | 24.16 Thousand |
| 26 Aug, 2024 | 3910.0 | 3930.0 | 3880.0 | 3885.0 | 26.75 Thousand |
| 25 Aug, 2024 | 3910.0 | 3930.0 | 3880.0 | 3885.0 | 26.75 Thousand |
| 23 Aug, 2024 | 3850.0 | 3915.0 | 3835.0 | 3910.0 | 43.98 Thousand |
PBBK
SATOF
1552
DHBK
4186
INVEST