SIMPAC Inc. (009160.KS)

KRW 3810.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 4100.0 4115.0 4070.0 4095.0 13.31 Thousand
04 Oct, 2024 4020.0 4100.0 4020.0 4100.0 22.25 Thousand
02 Oct, 2024 4095.0 4150.0 4020.0 4045.0 88.13 Thousand
30 Sep, 2024 4140.0 4140.0 4025.0 4100.0 20.66 Thousand
27 Sep, 2024 4050.0 4100.0 4030.0 4100.0 43.82 Thousand
26 Sep, 2024 4065.0 4100.0 3980.0 4070.0 47.31 Thousand
25 Sep, 2024 4095.0 4125.0 4020.0 4080.0 48.68 Thousand
24 Sep, 2024 4075.0 4150.0 4065.0 4095.0 35.08 Thousand
23 Sep, 2024 4130.0 4150.0 4085.0 4105.0 45.04 Thousand
20 Sep, 2024 4045.0 4135.0 4045.0 4115.0 160.03 Thousand