SIMPAC Inc. (009160.KS)

KRW 3810.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 3795.0 3920.0 3715.0 3745.0 27.74 Thousand
18 Nov, 2024 3560.0 3910.0 3560.0 3805.0 91.97 Thousand
15 Nov, 2024 3490.0 3680.0 3450.0 3600.0 31.12 Thousand
14 Nov, 2024 3470.0 3670.0 3450.0 3545.0 35.7 Thousand
13 Nov, 2024 3600.0 3635.0 3455.0 3465.0 72.58 Thousand
12 Nov, 2024 3780.0 3785.0 3565.0 3635.0 128.36 Thousand
11 Nov, 2024 3915.0 3915.0 3770.0 3780.0 54.91 Thousand
08 Nov, 2024 3950.0 3990.0 3895.0 3915.0 55.1 Thousand
07 Nov, 2024 4100.0 4100.0 3955.0 3960.0 39.53 Thousand
06 Nov, 2024 4155.0 4185.0 4095.0 4140.0 24.92 Thousand