SIMPAC Inc. (009160.KS)

KRW 3810.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 3370.0 3530.0 3370.0 3395.0 157.29 Thousand
20 Oct, 2023 3445.0 3520.0 3325.0 3400.0 174.39 Thousand
19 Oct, 2023 3610.0 3655.0 3495.0 3495.0 174.39 Thousand
18 Oct, 2023 3680.0 3760.0 3615.0 3655.0 175.86 Thousand
17 Oct, 2023 3605.0 3715.0 3595.0 3650.0 175.86 Thousand
16 Oct, 2023 3770.0 3770.0 3525.0 3650.0 296.52 Thousand
15 Oct, 2023 3770.0 3770.0 3525.0 3650.0 296.52 Thousand
13 Oct, 2023 3660.0 3730.0 3550.0 3680.0 95.02 Thousand
12 Oct, 2023 3595.0 3675.0 3595.0 3670.0 95.02 Thousand
11 Oct, 2023 3615.0 3685.0 3575.0 3610.0 90.11 Thousand