The Willbes & CO., Ltd. (008600.KS)
KRW 664.0
(-3.77%)
KRW 664.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 813.0 | 826.0 | 740.0 | 741.0 | 2.39 Million |
| 15 Apr, 2025 | 810.0 | 832.0 | 779.0 | 810.0 | 2.32 Million |
| 14 Apr, 2025 | 829.0 | 861.0 | 770.0 | 820.0 | 2.96 Million |
| 11 Apr, 2025 | 909.0 | 911.0 | 820.0 | 828.0 | 2.08 Million |
| 10 Apr, 2025 | 835.0 | 932.0 | 826.0 | 884.0 | 7.32 Million |
| 09 Apr, 2025 | 968.0 | 969.0 | 810.0 | 824.0 | 7.61 Million |
| 08 Apr, 2025 | 1001.0 | 1121.0 | 903.0 | 952.0 | 26.68 Million |
| 07 Apr, 2025 | 763.0 | 972.0 | 763.0 | 972.0 | 27.71 Million |
| 04 Apr, 2025 | 576.0 | 748.0 | 549.0 | 748.0 | 20.95 Million |
| 03 Apr, 2025 | 606.0 | 660.0 | 567.0 | 576.0 | 10.28 Million |
6668
9888
IPW
HTWSF
VLNSF
1866