The Willbes & CO., Ltd. (008600.KS)
KRW 664.0
(-3.77%)
KRW 664.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 485.0 | 490.0 | 464.0 | 467.0 | 1.86 Million |
| 27 May, 2025 | 503.0 | 543.0 | 473.0 | 485.0 | 1.75 Million |
| 26 May, 2025 | 554.0 | 559.0 | 502.0 | 503.0 | 3.78 Million |
| 23 May, 2025 | 553.0 | 576.0 | 552.0 | 570.0 | 1.14 Million |
| 22 May, 2025 | 581.0 | 598.0 | 553.0 | 555.0 | 1.64 Million |
| 21 May, 2025 | 585.0 | 613.0 | 573.0 | 585.0 | 1.38 Million |
| 20 May, 2025 | 576.0 | 647.0 | 551.0 | 596.0 | 5.16 Million |
| 19 May, 2025 | 700.0 | 700.0 | 575.0 | 576.0 | 5.3 Million |
| 16 May, 2025 | 681.0 | 716.0 | 652.0 | 708.0 | 3.13 Million |
| 15 May, 2025 | 730.0 | 730.0 | 675.0 | 681.0 | 2.9 Million |
6668
9888
IPW
HTWSF
VLNSF
1866