The Willbes & CO., Ltd. (008600.KS)
KRW 664.0
(-3.77%)
KRW 664.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 730.0 | 730.0 | 675.0 | 681.0 | 2.9 Million |
| 14 May, 2025 | 784.0 | 818.0 | 706.0 | 719.0 | 6.45 Million |
| 13 May, 2025 | 902.0 | 904.0 | 755.0 | 769.0 | 15.17 Million |
| 12 May, 2025 | 714.0 | 915.0 | 713.0 | 915.0 | 17.15 Million |
| 09 May, 2025 | 712.0 | 712.0 | 664.0 | 704.0 | 1.49 Million |
| 08 May, 2025 | 708.0 | 708.0 | 679.0 | 690.0 | 1.52 Million |
| 07 May, 2025 | 700.0 | 793.0 | 675.0 | 693.0 | 10.15 Million |
| 02 May, 2025 | 685.0 | 702.0 | 648.0 | 660.0 | 1.57 Million |
| 30 Apr, 2025 | 712.0 | 733.0 | 680.0 | 690.0 | 1.93 Million |
| 29 Apr, 2025 | 647.0 | 761.0 | 639.0 | 712.0 | 5.76 Million |
6668
9888
IPW
HTWSF
VLNSF
1866