The Willbes & CO., Ltd. (008600.KS)

KRW 657.0

(-15.34%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 373.0 390.0 369.0 373.0 215.4 Thousand
02 Dec, 2024 381.0 400.0 376.0 390.0 173.94 Thousand
29 Nov, 2024 375.0 437.0 369.0 396.0 620.51 Thousand
28 Nov, 2024 380.0 387.0 370.0 375.0 140.01 Thousand
27 Nov, 2024 377.0 400.0 377.0 380.0 186 Thousand
26 Nov, 2024 383.0 393.0 378.0 380.0 56.97 Thousand
25 Nov, 2024 389.0 398.0 373.0 378.0 202.03 Thousand
22 Nov, 2024 364.0 400.0 363.0 389.0 232.35 Thousand
21 Nov, 2024 358.0 375.0 350.0 366.0 319.41 Thousand
20 Nov, 2024 356.0 360.0 350.0 358.0 146.98 Thousand