The Willbes & CO., Ltd. (008600.KS)

KRW 657.0

(-15.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 790.0 790.0 745.0 776.0 1.37 Million
02 Jan, 2025 730.0 800.0 700.0 792.0 2.11 Million
30 Dec, 2024 651.0 703.0 635.0 700.0 801.27 Thousand
27 Dec, 2024 687.0 687.0 632.0 651.0 799.67 Thousand
26 Dec, 2024 695.0 727.0 660.0 690.0 1.18 Million
24 Dec, 2024 706.0 714.0 670.0 680.0 995.09 Thousand
23 Dec, 2024 628.0 717.0 620.0 698.0 3.17 Million
20 Dec, 2024 680.0 685.0 619.0 635.0 2.46 Million
19 Dec, 2024 730.0 776.0 649.0 649.0 3.49 Million
18 Dec, 2024 825.0 825.0 775.0 776.0 1.34 Million