The Willbes & CO., Ltd. (008600.KS)
KRW 664.0
(-3.77%)
KRW 664.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 487.0 | 504.0 | 483.0 | 487.0 | 217.63 Thousand |
| 12 Jun, 2025 | 480.0 | 487.0 | 470.0 | 486.0 | 105.98 Thousand |
| 11 Jun, 2025 | 497.0 | 501.0 | 481.0 | 491.0 | 327.18 Thousand |
| 10 Jun, 2025 | 516.0 | 523.0 | 495.0 | 506.0 | 316.1 Thousand |
| 09 Jun, 2025 | 501.0 | 517.0 | 493.0 | 508.0 | 648.9 Thousand |
| 05 Jun, 2025 | 457.0 | 568.0 | 441.0 | 494.0 | 11.51 Million |
| 04 Jun, 2025 | 445.0 | 458.0 | 400.0 | 449.0 | 1.27 Million |
| 02 Jun, 2025 | 450.0 | 454.0 | 431.0 | 445.0 | 1.09 Million |
| 30 May, 2025 | 476.0 | 487.0 | 447.0 | 450.0 | 1.44 Million |
| 29 May, 2025 | 472.0 | 519.0 | 472.0 | 476.0 | 1.42 Million |
6668
9888
IPW
HTWSF
VLNSF
1866