The Willbes & CO., Ltd. (008600.KS)

KRW 664.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 728.0 736.0 630.0 640.0 1.91 Million
25 Apr, 2025 754.0 756.0 721.0 732.0 1.24 Million
24 Apr, 2025 753.0 760.0 710.0 721.0 2.15 Million
23 Apr, 2025 810.0 835.0 735.0 753.0 1.82 Million
22 Apr, 2025 840.0 890.0 810.0 820.0 3.55 Million
21 Apr, 2025 849.0 867.0 813.0 840.0 1.94 Million
18 Apr, 2025 778.0 892.0 736.0 847.0 6.84 Million
17 Apr, 2025 741.0 815.0 730.0 778.0 2.93 Million
16 Apr, 2025 813.0 826.0 740.0 741.0 2.39 Million
15 Apr, 2025 810.0 832.0 779.0 810.0 2.32 Million