The Willbes & CO., Ltd. (008600.KS)
KRW 664.0
(-3.77%)
KRW 664.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 510.0 | 618.0 | 461.0 | 551.0 | 46.57 Million |
| 31 Mar, 2025 | 507.0 | 507.0 | 458.0 | 507.0 | 20.1 Million |
| 28 Mar, 2025 | 390.0 | 390.0 | 390.0 | 390.0 | 1.76 Million |
| 27 Mar, 2025 | 309.0 | 330.0 | 281.0 | 300.0 | 5.48 Million |
| 26 Mar, 2025 | 306.0 | 320.0 | 290.0 | 293.0 | 4.44 Million |
| 25 Mar, 2025 | 331.0 | 364.0 | 288.0 | 296.0 | 11.42 Million |
| 24 Mar, 2025 | 356.0 | 394.0 | 327.0 | 327.0 | 12.27 Million |
| 21 Mar, 2025 | 470.0 | 510.0 | 467.0 | 467.0 | 4.65 Million |
| 20 Mar, 2025 | 697.0 | 706.0 | 660.0 | 667.0 | 244.75 Thousand |
| 19 Mar, 2025 | 696.0 | 737.0 | 674.0 | 697.0 | 293.02 Thousand |
6668
9888
IPW
HTWSF
VLNSF
1866